iShares Dow Jones U.S. ETF - iyy Sheet|History|Dividend|Review

TagFund NameDateNPVRate
iyyiShares Dow Jones U.S. ETF2021022499.4100041.1%
iyyiShares Dow Jones U.S. ETF2021022398.3300020.1%
iyyiShares Dow Jones U.S. ETF2021022298.230003-0.88%
iyyiShares Dow Jones U.S. ETF2021021999.0999980%
iyyiShares Dow Jones U.S. ETF2021021899.099998-0.54%
iyyiShares Dow Jones U.S. ETF2021021799.639999-0.13%
iyyiShares Dow Jones U.S. ETF2021021699.769997-0.06%
iyyiShares Dow Jones U.S. ETF2021021299.8300020.52%
iyyiShares Dow Jones U.S. ETF2021021199.3099980.31%
iyyiShares Dow Jones U.S. ETF2021021099-0.08%
iyyiShares Dow Jones U.S. ETF2021020999.0800020.06%
iyyiShares Dow Jones U.S. ETF2021020899.0199970.74%
iyyiShares Dow Jones U.S. ETF2021020598.2900010.48%
iyyiShares Dow Jones U.S. ETF2021020497.821.1%
iyyiShares Dow Jones U.S. ETF2021020396.7600020.18%
iyyiShares Dow Jones U.S. ETF2021020296.5899961.32%
iyyiShares Dow Jones U.S. ETF2021020195.3300021.74%
iyyiShares Dow Jones U.S. ETF2021012993.699997-1.78%
iyyiShares Dow Jones U.S. ETF2021012895.4000020.88%
iyyiShares Dow Jones U.S. ETF2021012794.57-2.43%
iyyiShares Dow Jones U.S. ETF2021012696.93-0.36%
iyyiShares Dow Jones U.S. ETF2021012597.2799990.31%
iyyiShares Dow Jones U.S. ETF2021012296.980003-0.32%
iyyiShares Dow Jones U.S. ETF2021012197.2900010%
iyyiShares Dow Jones U.S. ETF2021012097.2900011.31%
iyyiShares Dow Jones U.S. ETF2021011996.0299990.91%
iyyiShares Dow Jones U.S. ETF2021011595.160004-0.83%
iyyiShares Dow Jones U.S. ETF2021011495.959999-0.2%
iyyiShares Dow Jones U.S. ETF2021011396.1500020.17%
iyyiShares Dow Jones U.S. ETF2021011295.9899980.2%
iyyiShares Dow Jones U.S. ETF2021011195.800003-0.62%
iyyiShares Dow Jones U.S. ETF2021010896.4000020.49%
iyyiShares Dow Jones U.S. ETF2021010795.931.65%
iyyiShares Dow Jones U.S. ETF2021010694.3700030.67%
iyyiShares Dow Jones U.S. ETF2021010593.7399980.77%
iyyiShares Dow Jones U.S. ETF2021010493.019997-1.38%
iyyiShares Dow Jones U.S. ETF2020123194.320.43%
iyyiShares Dow Jones U.S. ETF2020123093.9199980.18%
iyyiShares Dow Jones U.S. ETF2020122993.75-0.29%
iyyiShares Dow Jones U.S. ETF2020122894.0199970.62%
iyyiShares Dow Jones U.S. ETF2020122493.4400020.21%
iyyiShares Dow Jones U.S. ETF2020122393.2399980.13%
iyyiShares Dow Jones U.S. ETF2020122293.1200030.03%
iyyiShares Dow Jones U.S. ETF2020122193.089996-0.41%
iyyiShares Dow Jones U.S. ETF2020121893.470001-0.27%
iyyiShares Dow Jones U.S. ETF2020121793.7200010.76%
iyyiShares Dow Jones U.S. ETF2020121693.0100020.16%
iyyiShares Dow Jones U.S. ETF2020121592.8600011.34%
iyyiShares Dow Jones U.S. ETF2020121491.629997-0.74%
iyyiShares Dow Jones U.S. ETF2020121192.309998-0.21%
iyyiShares Dow Jones U.S. ETF2020121092.50.13%
iyyiShares Dow Jones U.S. ETF2020120992.379997-0.93%
iyyiShares Dow Jones U.S. ETF2020120893.250.39%
iyyiShares Dow Jones U.S. ETF2020120792.889999-0.13%
iyyiShares Dow Jones U.S. ETF2020120493.0100021.08%
iyyiShares Dow Jones U.S. ETF2020120392.0199970.01%
iyyiShares Dow Jones U.S. ETF2020120292.0149990.06%
iyyiShares Dow Jones U.S. ETF2020120191.9599991.17%
iyyiShares Dow Jones U.S. ETF2020113090.900002-0.54%
iyyiShares Dow Jones U.S. ETF2020112791.3949970.28%
iyyiShares Dow Jones U.S. ETF2020112591.139999-0.02%
iyyiShares Dow Jones U.S. ETF2020112491.1600041.59%
iyyiShares Dow Jones U.S. ETF2020112389.7300030.68%
iyyiShares Dow Jones U.S. ETF2020112089.125-0.59%
iyyiShares Dow Jones U.S. ETF2020111989.6549990.53%
iyyiShares Dow Jones U.S. ETF2020111889.18-1%
iyyiShares Dow Jones U.S. ETF2020111790.084999-0.3%
iyyiShares Dow Jones U.S. ETF2020111690.3550031.23%
iyyiShares Dow Jones U.S. ETF2020111389.2600021.37%
iyyiShares Dow Jones U.S. ETF2020111288.050003-0.93%
iyyiShares Dow Jones U.S. ETF2020111188.8799970.77%
iyyiShares Dow Jones U.S. ETF2020111088.199997-0.11%
iyyiShares Dow Jones U.S. ETF2020110988.3000030.89%
iyyiShares Dow Jones U.S. ETF2020110687.519997-0.08%
iyyiShares Dow Jones U.S. ETF2020110587.5899962.1%
iyyiShares Dow Jones U.S. ETF2020110485.7900012.07%
iyyiShares Dow Jones U.S. ETF2020110384.0500032.13%
iyyiShares Dow Jones U.S. ETF2020110282.2949981.15%
iyyiShares Dow Jones U.S. ETF2020103081.360001-1.61%
iyyiShares Dow Jones U.S. ETF2020102982.6900021.45%
iyyiShares Dow Jones U.S. ETF2020102881.504997-3.48%
iyyiShares Dow Jones U.S. ETF2020102784.445-0.27%
iyyiShares Dow Jones U.S. ETF2020102684.669998-1.79%
iyyiShares Dow Jones U.S. ETF2020102386.2149960.31%
iyyiShares Dow Jones U.S. ETF2020102285.9450.46%
iyyiShares Dow Jones U.S. ETF2020102185.555-0.3%
iyyiShares Dow Jones U.S. ETF2020102085.8099980.52%
iyyiShares Dow Jones U.S. ETF2020101985.370003-1.61%
iyyiShares Dow Jones U.S. ETF2020101686.7649990.02%
iyyiShares Dow Jones U.S. ETF2020101586.745003-0.2%