iShares Dow Jones U.S. ETF - iyy Sheet|History|Dividend|Review

TagFund NameDateNPVRate
iyyiShares Dow Jones U.S. ETF20210917111.440002-0.8%
iyyiShares Dow Jones U.S. ETF20210916112.339996-0.06%
iyyiShares Dow Jones U.S. ETF20210915112.4100040.82%
iyyiShares Dow Jones U.S. ETF20210914111.5-0.54%
iyyiShares Dow Jones U.S. ETF20210913112.1100010.15%
iyyiShares Dow Jones U.S. ETF20210910111.940002-0.73%
iyyiShares Dow Jones U.S. ETF20210909112.760002-0.41%
iyyiShares Dow Jones U.S. ETF20210908113.220001-0.22%
iyyiShares Dow Jones U.S. ETF20210907113.4700010%
iyyiShares Dow Jones U.S. ETF20210903113.9800030%
iyyiShares Dow Jones U.S. ETF20210902113.9100040.29%
iyyiShares Dow Jones U.S. ETF20210901113.5800020.05%
iyyiShares Dow Jones U.S. ETF20210831113.519997-0.16%
iyyiShares Dow Jones U.S. ETF20210830113.6999970.42%
iyyiShares Dow Jones U.S. ETF20210827113.2300030.97%
iyyiShares Dow Jones U.S. ETF20210826112.139999-0.63%
iyyiShares Dow Jones U.S. ETF20210825112.8499980.28%
iyyiShares Dow Jones U.S. ETF20210824112.5299990.29%
iyyiShares Dow Jones U.S. ETF20210823112.2099990.88%
iyyiShares Dow Jones U.S. ETF20210820111.2300030.89%
iyyiShares Dow Jones U.S. ETF20210819110.250.03%
iyyiShares Dow Jones U.S. ETF20210818110.220001-1.06%
iyyiShares Dow Jones U.S. ETF20210817111.400002-0.7%
iyyiShares Dow Jones U.S. ETF20210816112.180.15%
iyyiShares Dow Jones U.S. ETF20210813112.0100020.11%
iyyiShares Dow Jones U.S. ETF20210812111.8899990.32%
iyyiShares Dow Jones U.S. ETF20210811111.5299990.21%
iyyiShares Dow Jones U.S. ETF20210810111.3000030.03%
iyyiShares Dow Jones U.S. ETF20210809111.269997-0.02%
iyyiShares Dow Jones U.S. ETF20210806111.2900010.09%
iyyiShares Dow Jones U.S. ETF20210805111.1900020.58%
iyyiShares Dow Jones U.S. ETF20210804110.550003-0.34%
iyyiShares Dow Jones U.S. ETF20210803110.930.71%
iyyiShares Dow Jones U.S. ETF20210802110.150002-0.13%
iyyiShares Dow Jones U.S. ETF20210730110.290001-0.59%
iyyiShares Dow Jones U.S. ETF20210729110.9400020.41%
iyyiShares Dow Jones U.S. ETF20210728110.4899980.09%
iyyiShares Dow Jones U.S. ETF20210727110.389999-0.43%
iyyiShares Dow Jones U.S. ETF20210726110.8700030.12%
iyyiShares Dow Jones U.S. ETF20210723110.7399981.05%
iyyiShares Dow Jones U.S. ETF20210722109.5899960.2%
iyyiShares Dow Jones U.S. ETF20210721109.3700030.82%
iyyiShares Dow Jones U.S. ETF20210720108.4800031.6%
iyyiShares Dow Jones U.S. ETF20210719106.769997-1.4%
iyyiShares Dow Jones U.S. ETF20210716108.290001-0.76%
iyyiShares Dow Jones U.S. ETF20210715109.120003-0.26%
iyyiShares Dow Jones U.S. ETF20210714109.400002-0.05%
iyyiShares Dow Jones U.S. ETF20210713109.449997-0.46%
iyyiShares Dow Jones U.S. ETF20210712109.9599990.26%
iyyiShares Dow Jones U.S. ETF20210709109.681.22%
iyyiShares Dow Jones U.S. ETF20210708108.360001-0.87%
iyyiShares Dow Jones U.S. ETF20210707109.3099980.23%
iyyiShares Dow Jones U.S. ETF20210706109.059998-0.16%
iyyiShares Dow Jones U.S. ETF20210702109.2399980.73%
iyyiShares Dow Jones U.S. ETF20210701108.4499970.44%
iyyiShares Dow Jones U.S. ETF20210630107.9700010.06%
iyyiShares Dow Jones U.S. ETF20210629107.9100040.05%
iyyiShares Dow Jones U.S. ETF20210628107.8600010.22%
iyyiShares Dow Jones U.S. ETF20210625107.6200030.36%
iyyiShares Dow Jones U.S. ETF20210624107.2300030.59%
iyyiShares Dow Jones U.S. ETF20210623106.599998-0.05%
iyyiShares Dow Jones U.S. ETF20210622106.6500020.53%
iyyiShares Dow Jones U.S. ETF20210621106.0899961.39%
iyyiShares Dow Jones U.S. ETF20210618104.639999-1.21%
iyyiShares Dow Jones U.S. ETF20210617105.919998-0.04%
iyyiShares Dow Jones U.S. ETF20210616105.959999-0.48%
iyyiShares Dow Jones U.S. ETF20210615106.470001-0.27%
iyyiShares Dow Jones U.S. ETF20210614106.7600020.17%
iyyiShares Dow Jones U.S. ETF20210611106.5800020.23%
iyyiShares Dow Jones U.S. ETF20210610106.3399960.31%
iyyiShares Dow Jones U.S. ETF20210609106.010002-0.21%
iyyiShares Dow Jones U.S. ETF20210608106.2300030.03%
iyyiShares Dow Jones U.S. ETF20210607106.1999970.04%
iyyiShares Dow Jones U.S. ETF20210604106.1600040.86%
iyyiShares Dow Jones U.S. ETF20210603105.25-0.42%
iyyiShares Dow Jones U.S. ETF20210602105.6900020.14%
iyyiShares Dow Jones U.S. ETF20210601105.540001-0.07%
iyyiShares Dow Jones U.S. ETF20210528105.6100010.03%
iyyiShares Dow Jones U.S. ETF20210527105.5800020.25%
iyyiShares Dow Jones U.S. ETF20210526105.320.28%
iyyiShares Dow Jones U.S. ETF20210525105.029999-0.25%
iyyiShares Dow Jones U.S. ETF20210524105.2900011%
iyyiShares Dow Jones U.S. ETF20210521104.250.02%
iyyiShares Dow Jones U.S. ETF20210520104.2300031.08%
iyyiShares Dow Jones U.S. ETF20210519103.120003-0.34%
iyyiShares Dow Jones U.S. ETF20210518103.470001-0.74%
iyyiShares Dow Jones U.S. ETF20210517104.239998-0.31%
iyyiShares Dow Jones U.S. ETF20210514104.5599981.61%
iyyiShares Dow Jones U.S. ETF20210513102.9000021.17%
iyyiShares Dow Jones U.S. ETF20210512101.709999-2.26%